Chandler Feed Co.

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	642'0	643'6	641'2	642'4	0'2	08:22P
	May 12	647'4	649'0	646'6	648'4	0'0	08:22P
	Jul 12	652'0	652'6	650'4	652'2	-0'2	08:21P
	Sep 12	597'4	597'4	596'2	597'4	-1'0	08:21P
	Dec 12	573'2	573'4	571'6	572'6	-2'4	08:21P
	Mar 13	584'2	584'4	584'0	584'2	-2'4	08:15P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	1230'2	1235'0	1229'6	1230'4	-1'4	08:21P
	May 12	1239'0	1243'4	1238'6	1239'0	-2'0	08:21P
	Jul 12	1248'6	1252'6	1248'2	1249'2	-1'4	08:21P
	Aug 12
	Sep 12
	Nov 12	1239'4	1242'0	1237'2	1237'2	-4'0	08:21P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	3254	3265	3251	3254	0	08:21P
	May 12	3271	3279	3267	3271	1	08:21P
	Jul 12	3292	3302	3291	3297	3	08:21P

	+O - OATS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	326'4	326'4	325'4	326'2	-1'4	07:59P
	May 12	315'2	315'2	315'0	315'0	-2'0	07:26P
	Jul 12				315'0s	-4'6	07:26P

	DA - MILK CLASS III - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	0.00	0.00	0.00	16.08s	- 0.07	01:10P
	Mar 12	0.00	0.00	0.00	15.61s	- 0.27	01:10P
	Apr 12	0.00	0.00	0.00	15.75s	- 0.28	01:10P

	DJ - DJ INDUSTRIAL AVERAGE - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 12	12775.00	12850.00	12738.00	12831.00s	55.00	03:15P
	Jun 12	0.00	0.00	0.00	12760.00s	55.00	03:15P
	Sep 12	0.00	0.00	0.00	12697.00s	55.00	03:15P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	123.800	125.750	123.700	125.350s	1.600	01:14P
	Apr 12	127.425	128.800	127.200	128.575s	1.075	01:14P
	Jun 12	127.075	128.075	127.000	127.950s	0.725	01:14P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 12	86.750	86.750	86.100	86.175s	- 0.950	01:14P
	Apr 12	88.500	89.200	88.250	89.100s	0.550	01:14P
	May 12	97.350	97.625	97.350	97.625s	0.625	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 12 )		CBOT
6422	- 20	1:52P
SOYBEANS ( Mar 12 )		CBOT
12320	- 10	1:52P
WHEAT ( Mar 12 )		CBOT
6622	- 62	1:53P
OATS ( Mar 12 )		CBOT
3276	6	1:53P

Stocks
MICROSOFT [Dela		NASDAQ
30.35	0.15	3:00P
WAL-MART STORES		NYSE
61.69	- 0.19	3:00P
EXXON MOBIL [De		NYSE
86.34	0.59	3:01P
TIME WARNER [De		NYSE
38.10	0.13	3:00P

- Mouse over for last update

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ethanol Briefs Monday, January 9, 2012 9:48AM CST Brief news items pertaining to ethanol. [Read Full News Story] Biodiesel Briefs Thursday, January 5, 2012 2:36PM CST [Read Full News Story] RFA: Probe Brazil's Ethanol Import Tax Tuesday, January 31, 2012 3:43PM CST [Read Full News Story]


	DTN Market News
	Cash Grains Lower Tuesday
	DTN Early Word Grains 02/07 07:19
	DTN Midday Grain Comments 02/07 11:54
	DTN Closing Grain Comments 02/07 14:47
	DTN Cattle Close/Trends 02/07 15:25
	DTN Early Word Opening Livestock 02/07 06:12
	DTN Midday Livestock Comments 02/07 12:02
	DTN Closing Livestock Comments 02/07 16:10
	DTN Chart Technical Points 02/07 15:00
	DTN Feeder Pig Index

Check with each location for unloading hours All Grain Bids subject to Overnight Trade or Morning Open!

Check with each location for unloading hours
All Grain Bids subject to Overnight Trade or Morning Open!