Home
Cash Bids
About Us
2014 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Free Storage on Corn and Beans now open. 

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 372'6 373'0 365'6 370'6 -1'4 370'0s 01:30P Chart for @C5H Options for @C5H
May 15 380'6 381'0 373'6 378'6 -1'4 378'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 388'4 388'4 381'4 386'2 -1'6 386'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 394'4 394'6 388'4 393'4 -1'4 393'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 403'4 404'0 396'6 401'2 -2'0 400'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 412'0 412'0 404'0 408'4 -2'6 409'0s 01:30P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 968'0 972'6 955'0 961'2 -7'2 961'0s 01:30P Chart for @S5H Options for @S5H
May 15 974'6 979'0 961'6 968'0 -7'0 967'6s 01:30P Chart for @S5K Options for @S5K
Jul 15 979'6 984'0 967'0 973'4 -7'0 972'6s 01:30P Chart for @S5N Options for @S5N
Aug 15 980'2 982'4 966'6 972'6 -6'6 972'0s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 965'0 966'6 952'2 957'4 -6'2 956'6s 01:30P Chart for @S5U Options for @S5U
Nov 15 951'2 955'4 940'0 947'0 -5'4 945'6s 01:30P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3379 3395 3280 3307 - 80 3299s 01:30P Chart for @SM5H Options for @SM5H
May 15 3307 3321 3220 3242 - 66 3240s 01:30P Chart for @SM5K Options for @SM5K
Jul 15 3280 3295 3198 3226 - 62 3218s 01:30P Chart for @SM5N Options for @SM5N
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 281'6 284'0 266'4 277'0 -7'0 275'4s 01:30P Chart for +O5H Options for +O5H
May 15 288'0 288'0 271'0 279'0 -6'6 280'0s 01:30P Chart for +O5K Options for +O5K
Jul 15 287'0 287'0 280'2 283'0 -8'0 284'4s 01:30P Chart for +O5N Options for +O5N
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jan 15 15.92 -0.02 16.14s 01:11P Chart for DA5F Options for DA5F
Feb 15 15.80 0.01 16.00s 01:11P Chart for DA5G Options for DA5G
Mar 15 15.60 15.60 15.60 15.60 0.20 15.66s 01:11P Chart for DA5H Options for DA5H
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 17280.00 17345.00 17170.00 17260.00 - 172.00 17432.00 12:51P Chart for DJ5H Options for DJ5H
Jun 15 17105.00 332.00 17365.00s 01/29 Chart for DJ5M Options for DJ5M
Sep 15 17275.00 332.00 17275.00s 01/29 Chart for DJ5U Options for DJ5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01:15P Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01:15P Chart for LC5J Options for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01:15P Chart for LC5M Options for LC5M
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 15 68.100 68.400 67.450 67.500 -1.075 67.475s 01:15P Chart for LH5G Options for LH5G
Apr 15 72.700 72.750 71.800 72.250 -0.950 72.250s 01:15P Chart for LH5J Options for LH5J
May 15 80.500 88.500 1.025 80.450s 01:15P Chart for LH5K Options for LH5K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 205.050 205.375 205.050 205.350 1.625 205.200s 01:15P Chart for FC5H Options for FC5H
Apr 15 205.350 205.350 205.325 205.325 1.200 205.400s 01:15P Chart for FC5J Options for FC5J
May 15 206.100 206.100 206.100 206.100 1.425 206.125s 01:15P Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 15 154.400 155.300 153.050 154.800 1.325 154.850s 01:15P Chart for LC5G Options for LC5G
Apr 15 151.000 152.350 149.800 152.350 1.775 152.275s 01:15P Chart for LC5J Options for LC5J
Jun 15 144.000 144.800 142.800 144.600 1.200 144.625s 01:15P Chart for LC5M Options for LC5M
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Feb 15 17.260 0.330 17.260s 11:50A Chart for SFX5G Options for SFX5G
Mar 15 17.300 0.330 17.300s 11:50A Chart for SFX5H Options for SFX5H
Apr 15 17.335 0.330 17.335s 11:50A Chart for SFX5J Options for SFX5J
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Feb 15 1280.00 13.70 1273.20s 11:50A Chart for GFX5G Options for GFX5G
Mar 15 1300.40 13.70 1273.40s 11:50A Chart for GFX5H Options for GFX5H
Apr 15 1275.50 13.70 1275.50s 11:50A Chart for GFX5J Options for GFX5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 370'0 -1'4
S5H 960'4 -7'2
W5H 502'0 -5'0
O5H 276'0 -7'0
Stocks
MSFT 40.7750 -1.2350
WMT 85.8390 -1.8810
XOM 87.730000 0.150000
TWX 78.6900 -1.0400



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/29 13:42
DTN Cattle Prices/Trends 01/30 11:55
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/29 15:30
DTN Chart Technical Points 01/29 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart May    
  Chart June    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart March    
  Chart May    
  Chart June    
  Chart NC 15    
 Oats Chart Cash    
  Chart NC 15    
Price as of 01/30/15 02:00PM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 77% Dew Pt: 22oF
Barom: 30.35 Wind Dir: S
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:42 Sunset: 5:30
As reported at SLAYTON, MN at 1:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 21°F
Precip: 20%
High: 20°F
Low: 4°F
Precip: 80%
High: 19°F
Low: 2°F
Precip: 53%
High: 23°F
Low: 14°F
Precip: 79%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN