Home
Cash Bids
About Us
2013 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'4 366'4 366'4 -1'2 367'6 03:27A Chart for @C4U Options for @C4U
Dec 14 376'4 377'2 375'2 375'4 -1'2 376'6 03:27A Chart for @C4Z Options for @C4Z
Mar 15 388'4 389'0 387'2 387'2 -1'2 388'4 03:27A Chart for @C5H Options for @C5H
May 15 396'4 397'0 395'0 395'4 -1'0 396'4 03:27A Chart for @C5K Options for @C5K
Jul 15 403'0 403'2 402'4 402'4 -1'0 403'4 03:27A Chart for @C5N Options for @C5N
Sep 15 409'2 409'6 409'2 409'4 -0'6 410'2 03:27A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1240'0 1242'2 1236'4 1239'6 3'2 1236'4 03:27A Chart for @S4Q Options for @S4Q
Sep 14 1138'4 1143'6 1137'0 1140'4 3'4 1137'0 03:27A Chart for @S4U Options for @S4U
Nov 14 1112'0 1116'4 1109'4 1112'0 4'2 1107'6 03:27A Chart for @S4X Options for @S4X
Jan 15 1118'6 1122'2 1117'0 1119'0 4'6 1114'2 03:27A Chart for @S5F Options for @S5F
Mar 15 1122'0 1128'0 1122'0 1124'4 4'4 1120'0 03:27A Chart for @S5H Options for @S5H
May 15 1130'6 1133'2 1129'0 1130'0 4'6 1125'2 03:27A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 4040 4040 4004 4033 5 4028 03:27A Chart for @SM4Q Options for @SM4Q
Sep 14 3762 3774 3740 3765 13 3752 03:27A Chart for @SM4U Options for @SM4U
Oct 14 3609 3628 3605 3617 15 3602 03:27A Chart for @SM4V Options for @SM4V
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 367'4 368'2 363'2 368'0 1'4 366'4 03:17A Chart for +O4U Options for +O4U
Dec 14 337'0 338'4 337'0 338'2 0'6 337'4 03:15A Chart for +O4Z Options for +O4Z
Mar 15 326'2 326'2 324'0 324'0 1'6 322'2 03:15A Chart for +O5H Options for +O5H
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.22 21.53s 07/28 Chart for DA4N Options for DA4N
Aug 14 21.64 21.64 21.64 21.64 0.15 21.60s 07/28 Chart for DA4Q Options for DA4Q
Sep 14 21.10 21.10 21.10 21.10 0.35 21.07s 07/28 Chart for DA4U Options for DA4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16875.00 16930.00 16810.00 16914.00 25.00 16916.00s 07/28 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 35.00 16836.00s 07/28 Chart for DJ4Z Options for DJ4Z
Mar 15 16757.00 35.00 16757.00s 07/28 Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 07/28 Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 07/28 Chart for LC4V Options for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 07/28 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 124.000 124.100 123.150 123.650 0.050 123.675s 07/28 Chart for LH4Q Options for LH4Q
Oct 14 107.450 107.500 106.500 106.600 - 0.650 106.625s 07/28 Chart for LH4V Options for LH4V
Dec 14 98.300 98.500 97.300 97.350 -0.800 97.350s 07/28 Chart for LH4Z Options for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.200 220.525 219.250 220.150 1.925 220.175s 07/28 Chart for FC4Q Options for FC4Q
Sep 14 221.225 221.700 220.250 221.200 1.950 221.200s 07/28 Chart for FC4U Options for FC4U
Oct 14 220.650 221.150 219.750 220.850 2.000 220.850s 07/28 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.900 160.200 158.350 159.050 - 0.050 159.050s 07/28 Chart for LC4Q Options for LC4Q
Oct 14 160.200 160.700 158.250 159.075 - 0.725 159.075s 07/28 Chart for LC4V Options for LC4V
Dec 14 159.750 160.000 158.750 159.250 0.475 159.250s 07/28 Chart for LC4Z Options for LC4Z
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Aug 14 20.540 0.060 20.540s 07/28 Chart for SFX4Q Options for SFX4Q
Sep 14 20.580 0.060 20.580s 07/28 Chart for SFX4U Options for SFX4U
Oct 14 20.615 0.060 20.615s 07/28 Chart for SFX4V Options for SFX4V
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Aug 14 1305.30 Chart for GFX4Q Options for GFX4Q
Sep 14 1305.40 Chart for GFX4U Options for GFX4U
Oct 14 1307.60 6.50 1307.60s 07/28 Chart for GFX4V Options for GFX4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 367'2 4'6
S4Q 1233'4 24'2
W4U 535'4 -3'2
O4U 336'4 18'4
Stocks
MSFT 43.9700 -0.5300
WMT 75.7100 -0.2600
XOM 104.370000 1.190000
TWX 85.2400 0.2500



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/28 05:57
DTN Midday Grain Comments 07/28 11:09
DTN Closing Grain Comments 07/28 13:55
DTN Cattle Close/Trends 07/28 15:40
DTN Early Word Opening Livestock 07/28 06:34
DTN Midday Livestock Comments 07/28 11:52
DTN Closing Livestock Comment 07/28 16:42
DTN Chart Technical Points 07/28 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart NC 14    
 Soybeans Chart July    
  Chart Aug    
  Chart NC 14    
 Oats Chart NC 14    
Price as of 07/29/14 03:39AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 94% Dew Pt: 50oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:08 Sunset: 8:50
As reported at SLAYTON, MN at 3:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 20%
High: 79°F
Low: 57°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN