Grain Comment


We will be closed Friday July 3rd for the 4th of July Holiday.



Free Storage on Corn and Beans now open. 

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 422'0 409'6 420'0 6'0
Sep 430'6 418'4 428'2 6'0
Dec 439'6 427'6 437'2 5'4
Mar 448'6 437'2 446'2 5'0
May 454'2 443'4 451'6 4'2
Jul 457'6 447'6 455'4 4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1055'0 1032'0 1045'4 1'2
Aug 1047'2 1029'0 1036'4 -2'4
Sep 1040'6 1022'4 1029'6 -1'2
Nov 1039'0 1020'0 1028'2 0'6
Jan 1044'2 1025'2 1033'4 1'4
Mar 1036'6 1018'4 1027'6 4'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3614 3558 3571 - 24
Aug 3552 3481 3494 - 21
Sep 3517 3442 3453 - 26
 
+ - +F0 - UNKNOWN
  High Low Last Chg
Jan
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jul 17.05 -0.10
Aug 17.70 -0.14
Sep 17.65 -0.17
 
DJ - DJ INDUSTRIAL AVERAGE - CBOT
  High Low Last Chg
Sep 17617.00 215.00
Dec 17527.00 215.00
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.600 150.850 151.050 0.150
Oct 154.200 153.600 154.200 0.425
Dec 155.100 154.650 154.650 - 0.025
 
LH - LEAN HOGS - CME
  High Low Last Chg
Jul 78.900 77.550 78.900 1.675
Aug 76.500 75.200 76.450 1.525
Oct 66.450 66.450 66.450 0.950
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 215.000 - 1.050
Sep 224.125 - 0.950
Oct 218.850 - 0.800
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 151.600 150.850 151.050 0.150
Oct 154.200 153.600 154.200 0.425
Dec 155.100 154.650 154.650 - 0.025
 
SFX - SILVER - EUREX
  High Low Last Chg
Jul 15.700 0.080
Aug 15.740 0.080
Sep 15.775 0.080
 
GFX - GOLD - EUREX
  High Low Last Chg
Jul 1193.30 2.10
Aug 1168.00 2.10
Sep 1168.10 2.10

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, June 22, 2015 4:53PM CDT
News pertaining to the ethanol industry.

Thursday, June 18, 2015 1:29PM CDT


DTN Market News
Record Trading Volumes in Ag
DTN Early Word Grains 07/02 05:59
DTN Midday Grain Comments 07/02 11:26
DTN Closing Grain Comments 07/02 12:44
DTN Cattle Close/Trends 07/02 15:35
DTN Early Word Opening Livestock 07/02 06:07
DTN Midday Livestock Comments 07/02 11:23
DTN Closing Livestock Comment 07/02 15:43
DTN Chart Technical Points 07/03 16:30
DTN Feeder Pig Index


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Aug    
  Chart NC 15    
  Chart Jan 16    
  Chart July 16    
 Soybeans Chart Cash    
  Chart Aug    
  Chart NC 15    
  Chart Jan    
  Chart June 16    
 Oats Chart Cash    
Price as of 07/04/15 08:38AM CDT.
Click to view more Cash Bids

Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 88% Dew Pt: 63oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:45 Sunset: 9:09
As reported at SLAYTON, MN at 8:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 63°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 50%
High: 74°F
Low: 60°F
Precip: 57%
High: 71°F
Low: 52°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather

Chandler Feed Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN