Home
Cash Bids
About Us
2014 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Free Storage on Corn and Beans now open. 

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H Options for @C5H
May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K Options for @C5K
Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N Options for @C5N
Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U Options for @C5U
Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z Options for @C5Z
Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H Options for @S5H
May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K Options for @S5K
Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N Options for @S5N
Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q Options for @S5Q
Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U Options for @S5U
Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 3550 3574 3506 3526 - 9 3537s 02/27 Chart for @SM5H Options for @SM5H
May 15 3445 3467 3393 3414 - 17 3424s 02/27 Chart for @SM5K Options for @SM5K
Jul 15 3406 3428 3356 3380 - 13 3390s 02/27 Chart for @SM5N Options for @SM5N
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 283'4 293'0 281'0 293'0 9'0 290'4s 02/27 Chart for +O5H Options for +O5H
May 15 273'2 278'6 270'4 278'6 3'6 278'2s 02/27 Chart for +O5K Options for +O5K
Jul 15 275'4 278'6 273'2 278'6 1'6 278'4s 02/27 Chart for +O5N Options for +O5N
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.60 0.19 15.69s 02/27 Chart for DA5H Options for DA5H
Apr 15 15.14 0.38 15.87s 02/27 Chart for DA5J Options for DA5J
May 15 17.13 0.28 16.13s 02/27 Chart for DA5K Options for DA5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Mar 15 18186.00 18195.00 18120.00 18130.00 - 76.00 18127.00s 02/27 Chart for DJ5H Options for DJ5H
Jun 15 18065.00 18105.00 18050.00 18065.00 - 76.00 18046.00s 02/27 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s 02/05 Chart for DJ5U Options for DJ5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J Options for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M Options for LC5M
Aug 15 142.500 142.500 140.800 142.025 0.250 142.050s 02/27 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 67.700 68.050 66.700 67.750 0.325 67.475s 02/27 Chart for LH5J Options for LH5J
May 15 80.100 80.100 80.100 80.100 0.600 79.900s 02/27 Chart for LH5K Options for LH5K
Jun 15 82.800 83.800 82.800 82.850 0.250 82.875s 02/27 Chart for LH5M Options for LH5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 15 200.750 202.025 200.250 202.025 1.600 201.900s 02/27 Chart for FC5H Options for FC5H
Apr 15 198.900 200.425 197.900 200.425 1.275 200.325s 02/27 Chart for FC5J Options for FC5J
May 15 198.875 198.875 198.850 198.850 - 0.050 198.875s 02/27 Chart for FC5K Options for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 151.100 151.875 149.300 151.600 1.900 151.700s 02/27 Chart for LC5J Options for LC5J
Jun 15 143.750 144.100 142.000 143.800 0.900 143.850s 02/27 Chart for LC5M Options for LC5M
Aug 15 142.500 142.500 140.800 142.025 0.250 142.050s 02/27 Chart for LC5Q Options for LC5Q
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Mar 15 16.650 0.040 16.650s 02/27 Chart for SFX5H Options for SFX5H
Apr 15 16.690 0.040 16.690s 02/27 Chart for SFX5J Options for SFX5J
May 15 16.725 0.040 16.725s 02/27 Chart for SFX5K Options for SFX5K
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Mar 15 1217.50 1217.50 1217.50 1217.50 6.10 1217.30s 02/27 Chart for GFX5H Options for GFX5H
Apr 15 1217.50 6.10 1217.50s 02/27 Chart for GFX5J Options for GFX5J
May 15 1219.60 6.10 1219.60s 02/27 Chart for GFX5K Options for GFX5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5H 383'0 4'4
S5H 1029'0 6'6
W5H 499'0 14'2
O5H 274'0 9'0
Stocks
MSFT 43.8500 -0.2050
WMT 83.9300 0.1300
XOM 88.540000 -0.110000
TWX 81.860000 -0.560000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/27 05:56
DTN Midday Grain Comments 02/27 11:30
DTN Closing Grain Comments 02/27 13:43
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:09
DTN Midday Livestock Comments 02/27 11:43
DTN Closing Livestock Comment 02/27 16:20
DTN Chart Technical Points 02/27 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart March    
  Chart May    
  Chart June    
  Chart NC 15    
 Soybeans Chart March    
  Chart May    
  Chart June    
  Chart NC 15    
 Oats Chart NC 15    
Price as of 03/01/15 04:54AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 12oF Feels Like: 12oF
Humid: 85% Dew Pt: 8oF
Barom: 30.24 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:59 Sunset: 6:11
As reported at SLAYTON, MN at 4:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°F
Low: 7°F
Precip: 0%
High: 26°F
Low: 6°F
Precip: 49%
High: 24°F
Low: 2°F
Precip: 80%
High: 5°F
Low: -3°F
Precip: 0%
High: 20°F
Low: -3°F
Precip: 0%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN