Welcome

Now offering an Average Price Contract April - June for NC Corn
Ask about it today, Enrollment deadline is March 31, 2017


Chandler Feed Will Not be Selling Seed Oats this Year.

Important VFD Information HERE

Check with each location for unloading hours

 All Grain Bids subject to Overnight Trade or Morning Open!

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 358'0 355'2 355'6 -0'4
Jul 365'6 363'0 363'2 -0'6
Sep 373'0 370'4 370'6 -0'4
Dec 381'2 379'0 379'2 -0'4
Mar 390'4 388'4 388'4 0'0
May 395'2 393'4 393'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 991'0 972'2 975'4 -15'2
Jul 1001'2 982'4 985'0 -15'2
Aug 1003'6 985'0 988'4 -15'2
Sep 995'0 978'4 981'6 -14'6
Nov 990'6 973'4 976'4 -14'2
Jan 996'0 979'4 982'0 -14'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 3209 3166 3184 - 25
Jul 3241 3198 3215 - 26
Aug 3250 3203 3218 - 25
 
@O - OATS - CBOT
  High Low Last Chg
May 250'2 245'6 245'6 -1'6
Jul 238'0 235'6 235'6 -1'4
Sep 233'0 -4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 123.200 121.625 122.075 0.325
Jun 114.050 112.325 112.725 0.050
Aug 108.875 107.300 107.725 - 0.100
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.750 133.025 133.500 - 0.325
Apr 136.825 135.000 135.500 0.225
May 135.225 133.225 133.875 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 69.425 67.125 67.400 -2.075
May 74.400 71.300 72.375 -1.725
Jun 78.250 75.025 75.900 -1.850
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.82 15.79 15.82 0.02
Apr 15.11 14.97 14.99 -0.06
May 15.42 15.26 15.30 -0.15

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart March    
  Chart May    
  Chart June    
  Chart NC 17    
  Chart Jan 18    
 Soybeans Chart March    
  Chart May    
  Chart July    
  Chart NC 17    
  Chart Jan 18    
 Oats Chart Cash    
Price as of 03/25/17 04:32PM CDT.
Click to view more Cash Bids

CFC Information

Thank you for visiting our website.
Feel free to contact us at any of our locations.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 38oF Feels Like: 29oF
Humid: 96% Dew Pt: 37oF
Barom: 30.04 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:16 Sunset: 7:41
As reported at SLAYTON, MN at 4:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 34°F
Precip: 0%
High: 52°F
Low: 37°F
Precip: 72%
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN