Home
Cash Bids
About Us
2014 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Drying Charges .04/point effective 10.22.14 


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 374'2 372'2 374'2 0'2 374'0 10:43P Chart for @C4Z Options for @C4Z
Mar 15 385'4 387'2 385'2 387'0 0'0 387'0 10:45P Chart for @C5H Options for @C5H
May 15 394'0 395'6 394'0 395'4 -0'2 395'6 10:43P Chart for @C5K Options for @C5K
Jul 15 400'4 402'2 400'4 402'0 -0'4 402'4 10:45P Chart for @C5N Options for @C5N
Sep 15 407'0 408'0 407'0 407'6 -0'6 408'4 10:45P Chart for @C5U Options for @C5U
Dec 15 414'6 416'2 414'4 416'2 -0'2 416'4 10:42P Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1034'4 1023'0 1032'2 8'0 1024'2 10:43P Chart for @S4X Options for @S4X
Jan 15 1028'2 1039'2 1028'2 1036'4 6'6 1029'6 10:43P Chart for @S5F Options for @S5F
Mar 15 1034'2 1045'4 1034'2 1042'6 6'6 1036'0 10:43P Chart for @S5H Options for @S5H
May 15 1040'6 1051'2 1040'6 1049'0 6'4 1042'4 10:43P Chart for @S5K Options for @S5K
Jul 15 1047'2 1057'0 1047'0 1055'0 6'6 1048'2 10:43P Chart for @S5N Options for @S5N
Aug 15 1050'2 1055'2 1050'2 1055'2 6'2 1049'0 10:45P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3806 3856 3801 3851 51 3800 10:43P Chart for @SM4Z Options for @SM4Z
Jan 15 3605 3655 3605 3646 35 3611 10:43P Chart for @SM5F Options for @SM5F
Mar 15 3430 3463 3418 3451 26 3425 10:46P Chart for @SM5H Options for @SM5H
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 339'0 339'0 338'2 338'2 -0'2 338'4 10:34P Chart for +O4Z Options for +O4Z
Mar 15 331'0 331'0 331'0 331'0 -0'2 331'2 09:30P Chart for +O5H Options for +O5H
May 15 325'2 326'0 Chart for +O5K Options for +O5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Oct 14 23.91 -0.11 23.79s 01:12P Chart for DA4V Options for DA4V
Nov 14 21.19 -0.12 21.25s 01:12P Chart for DA4X Options for DA4X
Dec 14 19.25 -0.08 19.28s 01:12P Chart for DA4Z Options for DA4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 16970.00 17145.00 16955.00 17115.00 190.00 17114.00s 03:17P Chart for DJ4Z Options for DJ4Z
Mar 15 16600.00 194.00 17042.00s 03:17P Chart for DJ5H Options for DJ5H
Jun 15 16956.00 194.00 16956.00s 03:17P Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 01:09P Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 01:09P Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 88.700 88.700 86.300 87.250 -1.400 87.200s 01:09P Chart for LH4Z Options for LH4Z
Feb 15 88.100 88.250 86.300 86.950 -1.100 86.950s 01:09P Chart for LH5G Options for LH5G
Apr 15 87.700 88.050 87.700 88.050 -1.050 88.050s 01:09P Chart for LH5J Options for LH5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 12:14P Chart for FC4V Options for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 01:09P Chart for FC4X Options for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 01:09P Chart for FC5F Options for FC5F
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 01:09P Chart for LC4V Options for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 01:09P Chart for LC4Z Options for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 01:09P Chart for LC5G Options for LC5G
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Nov 14 16.450 -0.780 16.450s 12:31P Chart for SFX4X Options for SFX4X
Dec 14 16.490 -0.780 16.490s 12:31P Chart for SFX4Z Options for SFX4Z
Jan 15 16.525 -0.780 16.525s 12:31P Chart for SFX5F Options for SFX5F
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Nov 14 1231.70 - 23.70 1199.50s 03:59P Chart for GFX4X Options for GFX4X
Dec 14 1199.70 - 23.70 1199.70s 03:55P Chart for GFX4Z Options for GFX4Z
Jan 15 1201.80 - 23.70 1201.80s 12:31P Chart for GFX5F Options for GFX5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 15    
  Chart March    
  Chart June    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart Jan 15    
  Chart March    
  Chart June    
  Chart NC 15    
 Oats Chart CASH    
  Chart NC 15    
Price as of 10/30/14 10:57PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 69% Dew Pt: 23oF
Barom: 30.41 Wind Dir: NNW
Cond: N/A Wind Spd: 20 mph
Sunrise: 7:58 Sunset: 6:14
As reported at SLAYTON, MN at 10:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 21°F
Precip: 0%
High: 47°F
Low: 22°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
High: 53°F
Low: 37°F
Precip: 24%
High: 52°F
Low: 35°F
Precip: 0%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN