Home
Cash Bids
About Us
2013 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Free Storage on Soybeans for a year if delivered by Sept 15,2014

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 358'6 361'6 358'0 361'2 1'6 359'4 03:03A Chart for @C4U Options for @C4U
Dec 14 367'0 369'6 366'0 369'4 2'0 367'4 03:03A Chart for @C4Z Options for @C4Z
Mar 15 380'0 382'6 379'0 382'2 1'6 380'4 03:03A Chart for @C5H Options for @C5H
May 15 388'2 390'4 387'6 390'4 1'6 388'6 03:03A Chart for @C5K Options for @C5K
Jul 15 395'0 397'0 394'0 397'0 1'6 395'2 03:03A Chart for @C5N Options for @C5N
Sep 15 401'4 402'0 400'4 402'0 0'4 401'4 03:03A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1119'6 1132'6 1119'6 1131'0 11'2 1119'6 03:03A Chart for @S4U Options for @S4U
Nov 14 1037'2 1047'0 1037'2 1046'0 8'0 1038'0 03:03A Chart for @S4X Options for @S4X
Jan 15 1044'6 1054'6 1044'6 1054'2 8'4 1045'6 03:03A Chart for @S5F Options for @S5F
Mar 15 1052'4 1062'0 1052'4 1061'4 9'0 1052'4 03:03A Chart for @S5H Options for @S5H
May 15 1058'4 1067'6 1058'4 1067'4 9'0 1058'4 03:03A Chart for @S5K Options for @S5K
Jul 15 1062'4 1071'6 1062'4 1070'4 7'6 1062'6 03:03A Chart for @S5N Options for @S5N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 14 4046 4101 4040 4096 70 4026 03:03A Chart for @SM4U Options for @SM4U
Oct 14 3528 3572 3528 3568 37 3531 03:03A Chart for @SM4V Options for @SM4V
Dec 14 3435 3477 3435 3471 29 3442 03:03A Chart for @SM4Z Options for @SM4Z
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 369'4 369'4 369'2 369'4 6'4 363'0 08/20 Chart for +O4U Options for +O4U
Dec 14 338'6 340'2 338'6 340'0 0'4 339'4 02:09A Chart for +O4Z Options for +O4Z
Mar 15 325'0 325'0 322'6 322'6 0'2 323'4s 12:23A Chart for +O5H Options for +O5H
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Aug 14 21.73 0.02 22.20s 08/20 Chart for DA4Q Options for DA4Q
Sep 14 21.40 0.29 23.14s 08/20 Chart for DA4U Options for DA4U
Oct 14 20.20 0.13 21.59s 08/20 Chart for DA4V Options for DA4V
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 16865.00 16965.00 16865.00 16960.00 69.00 16950.00s 08/20 Chart for DJ4U Options for DJ4U
Dec 14 16760.00 69.00 16867.00s 08/20 Chart for DJ4Z Options for DJ4Z
Mar 15 16801.00 69.00 16801.00s 08/20 Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 08/20 Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 08/20 Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 08/20 Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 93.900 94.050 92.050 92.550 -2.325 92.500s 08/20 Chart for LH4V Options for LH4V
Dec 14 87.250 87.250 85.800 86.400 -2.200 86.425s 08/20 Chart for LH4Z Options for LH4Z
Feb 15 85.900 85.900 84.800 85.400 -1.850 85.400s 08/20 Chart for LH5G Options for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.075 216.100 214.700 214.950 - 2.200 214.950s 08/20 Chart for FC4Q Options for FC4Q
Sep 14 211.250 211.250 211.250 211.250 - 3.000 211.250s 08/20 Chart for FC4U Options for FC4U
Oct 14 210.375 210.375 210.375 210.375 - 3.000 210.375s 08/20 Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 149.300 149.400 148.000 149.250 - 1.250 149.250s 08/20 Chart for LC4Q Options for LC4Q
Oct 14 145.800 146.100 144.225 145.400 - 1.825 145.400s 08/20 Chart for LC4V Options for LC4V
Dec 14 148.800 149.100 147.600 148.450 - 2.000 148.450s 08/20 Chart for LC4Z Options for LC4Z
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Sep 14 19.520 0.080 19.520s 08/20 Chart for SFX4U Options for SFX4U
Oct 14 19.560 0.080 19.560s 08/20 Chart for SFX4V Options for SFX4V
Nov 14 19.595 0.080 19.595s 08/20 Chart for SFX4X Options for SFX4X
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Sep 14 1315.00 1295.40 Chart for GFX4U Options for GFX4U
Oct 14 1295.50 Chart for GFX4V Options for GFX4V
Nov 14 1297.70 - 2.00 1297.70s 08/20 Chart for GFX4X Options for GFX4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Aug    
  Chart NC 14    
  Chart Jan 15    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart NC 14    
  Chart Jan 15    
  Chart NC 15    
 Oats Chart Cash    
Price as of 08/21/14 03:13AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 93% Dew Pt: 67oF
Barom: 29.82 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:34 Sunset: 8:18
As reported at SLAYTON, MN at 2:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 67°F
Precip: 75%
High: 83°F
Low: 66°F
Precip: 30%
High: 81°F
Low: 66°F
Precip: 80%
High: 84°F
Low: 64°F
Precip: 60%
High: 76°F
Low: 55°F
Precip: 0%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN