Welcome

Edgerton Expansion Project
Open House Wednesday September 21, 4-8 PM

Don't want to pay storage, but you want to stay in the Market
Ask about our Extended Price Contract


Important VFD Information HERE


Reminder
All Grain delivered on Free Storage this summer, will be charged the minimum storage of .12 per bushel starting Sep 15, 2016 if it is not sold by then. 


Check with each location for unloading hours

 All Grain Bids subject to Overnight Trade or Morning Open!

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 330'0 328'4 329'0 0'0
Mar 339'4 338'2 339'0 0'0
May 346'4 345'2 345'6 -0'2
Jul 353'4 352'4 353'0 0'2
Sep 360'2 359'4 360'2 0'4
Dec 370'0 368'4 369'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 949'4 944'4 948'0 2'6
Jan 955'4 951'0 954'0 2'4
Mar 961'4 957'2 960'0 2'6
May 966'6 963'0 964'6 1'6
Jul 972'2 968'0 970'0 2'0
Aug 969'2 969'2 969'2 2'2
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Oct 2998 2979 2997 21
Dec 2996 2976 2995 19
Jan 3006 2987 3006 21
 
@O - OATS - CBOT
  High Low Last Chg
Dec 174'2 174'0 174'2 1'0
Mar 185'0 185'0 185'0 0'2
May 192'6 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 107.050 105.575 106.550 - 0.450
Dec 106.625 104.950 105.850 - 0.725
Feb 106.775 105.200 106.150 - 0.800
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 136.550 135.825 135.900 - 0.775
Oct 132.350 129.825 130.850 - 1.325
Nov 129.450 126.875 127.675 - 1.850
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 54.250 52.950 53.025 -0.950
Dec 49.000 48.050 48.700 -0.300
Feb 53.300 52.525 52.900 -0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Sep 16.38
Oct 15.32 15.32 15.32 -0.02
Nov 15.60

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT

Tuesday, September 13, 2016 11:11AM CDT


DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/26 11:25
DTN Closing Grain Comments 09/26 13:56
DTN Cattle Close/Trends 09/26 15:35
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/26 11:57
DTN Closing Livestock Comment 09/26 15:31
DTN Chart Technical Points 09/26 16:30
DTN Feeder Pig Index


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart NC 16    
  Chart Jan 17    
  Chart June    
  Chart NC 17    
 Soybeans Chart NC 16    
  Chart Jan 17    
  Chart March    
  Chart NC 17    
Price as of 09/27/16 07:04AM CDT.
Click to view more Cash Bids

CFC Information

Thank you for visiting our website.
Feel free to contact us at any of our locations.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 76% Dew Pt: 36oF
Barom: 30 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:16 Sunset: 7:10
As reported at SLAYTON, MN at 6:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 43°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 0%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN