Home
Cash Bids
About Us
2013 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 02:39P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 02:32P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 02:32P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 02:30P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 02:30P Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'6 -1'0 404'0s 01:30P Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1199'6 1232'6 1199'0 1208'2 6'4 1207'4s 02:45P Chart for @S4Q Options for @S4Q
Sep 14 1100'6 1133'6 1100'6 1113'2 9'6 1111'4s 01:30P Chart for @S4U Options for @S4U
Nov 14 1075'4 1107'2 1075'2 1085'6 8'2 1084'6s 02:48P Chart for @S4X Options for @S4X
Jan 15 1083'0 1113'6 1083'0 1092'4 7'6 1091'4s 02:47P Chart for @S5F Options for @S5F
Mar 15 1089'2 1120'0 1089'2 1098'4 6'6 1097'4s 01:30P Chart for @S5H Options for @S5H
May 15 1095'6 1126'4 1095'6 1105'0 6'4 1103'4s 01:30P Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 3920 4041 3914 3957 38 3953s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 14 3652 3760 3643 3675 29 3672s 01:30P Chart for @SM4U Options for @SM4U
Oct 14 3500 3613 3500 3538 28 3530s 01:30P Chart for @SM4V Options for @SM4V
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 333'0 337'2 330'4 336'4 4'0 337'0s 01:30P Chart for +O4U Options for +O4U
Dec 14 324'6 328'2 321'0 326'0 1'6 326'0s 01:30P Chart for +O4Z Options for +O4Z
Mar 15 312'0 318'6 312'0 316'2 -0'4 314'6s 01:30P Chart for +O5H Options for +O5H
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Jul 14 21.22 0.01 21.53s 01:12P Chart for DA4N Options for DA4N
Aug 14 19.82 -0.11 21.69s 01:12P Chart for DA4Q Options for DA4Q
Sep 14 18.71 -0.07 20.91s 01:12P Chart for DA4U Options for DA4U
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17035.00 17055.00 16995.00 17000.00 - 25.00 17025.00 02:37P Chart for DJ4U Options for DJ4U
Dec 14 16760.00 - 8.00 16942.00s 07/23 Chart for DJ4Z Options for DJ4Z
Mar 15 16863.00 - 8.00 16863.00s 07/23 Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 01:21P Chart for LC4Z Options for LC4Z
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 14 122.950 123.850 122.100 122.975 - 1.375 123.200s 01:21P Chart for LH4Q Options for LH4Q
Oct 14 107.800 109.000 107.450 107.900 - 2.550 107.900s 01:21P Chart for LH4V Options for LH4V
Dec 14 98.500 99.400 98.500 98.600 - 2.875 98.625s 01:21P Chart for LH4Z Options for LH4Z
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 217.350 217.350 217.325 217.325 0.075 217.325s 01:21P Chart for FC4Q Options for FC4Q
Sep 14 218.050 218.050 218.025 218.025 - 0.350 218.050s 01:21P Chart for FC4U Options for FC4U
Oct 14 217.625 218.500 215.500 217.600 - 0.550 217.625s 01:21P Chart for FC4V Options for FC4V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 157.700 157.700 155.450 156.600 0.500 156.550s 01:21P Chart for LC4Q Options for LC4Q
Oct 14 158.950 159.000 156.400 158.050 0.050 158.050s 01:21P Chart for LC4V Options for LC4V
Dec 14 158.150 158.150 155.800 157.850 0.050 157.775s 01:21P Chart for LC4Z Options for LC4Z
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Aug 14 20.490 -0.490 20.490s 11:56A Chart for SFX4Q Options for SFX4Q
Sep 14 20.530 -0.490 20.530s 11:56A Chart for SFX4U Options for SFX4U
Oct 14 20.565 -0.490 20.565s 11:56A Chart for SFX4V Options for SFX4V
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Aug 14 1293.30 - 15.50 1293.30s 11:56A Chart for GFX4Q Options for GFX4Q
Sep 14 1293.40 - 15.50 1293.40s 11:56A Chart for GFX4U Options for GFX4U
Oct 14 1295.60 - 15.50 1295.60s 11:56A Chart for GFX4V Options for GFX4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4U 361'6 -1'0
S4Q 1202'0 6'4
W4U 529'0 -2'0
O4U 336'4 4'0
Stocks
MSFT 44.4450 -0.4250
WMT 76.4300 -0.5600
XOM 104.420000 0.170000
TWX 84.1000 -0.1600



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/24 13:55
DTN Cattle Prices/Trends 07/24 14:15
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart July    
  Chart Aug    
  Chart NC 14    
 Soybeans Chart July    
  Chart Aug    
  Chart NC 14    
 Oats Chart NC 14    
Price as of 07/24/14 03:00PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 75% Dew Pt: 60oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 8:56
As reported at SLAYTON, MN at 2:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 56°F
Precip: 60%
High: 87°F
Low: 64°F
Precip: 23%
High: 85°F
Low: 62°F
Precip: 0%
High: 76°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN