Home
Cash Bids
About Us
2013 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 502'6 507'4 499'4 501'6 -2'2 501'2s 06:37P Chart for @C4K Options for @C4K
Jul 14 508'2 513'4 505'4 507'4 -2'2 507'2s 06:36P Chart for @C4N Options for @C4N
Sep 14 505'4 511'2 503'0 505'4 -2'2 505'0s 06:20P Chart for @C4U Options for @C4U
Dec 14 503'0 508'6 500'4 503'0 -1'6 502'6s 06:37P Chart for @C4Z Options for @C4Z
Mar 15 511'0 516'4 508'4 510'6 -1'6 510'6s 06:30P Chart for @C5H Options for @C5H
May 15 517'0 522'2 514'4 517'0 -2'0 516'6s 04:58P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1468'4 1474'0 1464'0 1473'0 3'4 1472'0s 05:45P Chart for @S4K Options for @S4K
Jul 14 1463'6 1472'0 1460'4 1470'2 5'2 1470'0s 06:34P Chart for @S4N Options for @S4N
Aug 14 1400'0 1411'0 1397'0 1410'4 9'0 1409'4s 06:10P Chart for @S4Q Options for @S4Q
Sep 14 1285'2 1291'4 1279'2 1291'4 4'6 1290'2s 06:20P Chart for @S4U Options for @S4U
Nov 14 1226'6 1232'0 1219'0 1231'0 3'4 1231'0s 06:16P Chart for @S4X Options for @S4X
Jan 15 1232'6 1237'4 1225'0 1237'0 3'6 1236'6s 04:58P Chart for @S5F Options for @S5F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 14 4791 4824 4775 4807 21 4802s 06:35P Chart for @SM4K Options for @SM4K
Jul 14 4690 4723 4678 4710 17 4707s 06:18P Chart for @SM4N Options for @SM4N
Aug 14 4439 4470 4428 4467 28 4464s 05:46P Chart for @SM4Q Options for @SM4Q
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 407'0 413'0 400'2 400'2 -7'2 401'6s 01:24P Chart for +O4K Options for +O4K
Jul 14 360'2 366'0 354'4 355'0 -4'4 355'4s 01:24P Chart for +O4N Options for +O4N
Sep 14 351'2 351'2 347'6 347'6 -1'6 347'0s 01:24P Chart for +O4U Options for +O4U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 14 24.04 0.10 24.31s 01:11P Chart for DA4J Options for DA4J
May 14 21.44 0.45 22.86s 01:11P Chart for DA4K Options for DA4K
Jun 14 20.37 0.48 20.81s 01:11P Chart for DA4M Options for DA4M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16460.00 16470.00 16390.00 16410.00 - 29.00 16431.00s 03:15P Chart for DJ4M Options for DJ4M
Sep 14 16400.00 - 29.00 16357.00s 03:15P Chart for DJ4U Options for DJ4U
Dec 14 16282.00 - 29.00 16282.00s 03:15P Chart for DJ4Z Options for DJ4Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 14 143.950 144.250 143.750 144.250 0.325 144.250s 01:11P Chart for LC4J Options for LC4J
Jun 14 135.300 135.850 135.125 135.850 0.750 135.850s 01:11P Chart for LC4M Options for LC4M
Aug 14 134.200 134.925 134.150 134.925 0.700 134.900s 01:11P Chart for LC4Q Options for LC4Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 14 122.550 123.000 122.550 123.000 - 1.075 122.900s 01:11P Chart for LH4K Options for LH4K
Jun 14 127.500 127.500 125.400 125.500 - 0.700 125.550s 01:11P Chart for LH4M Options for LH4M
Jul 14 123.800 124.750 123.700 123.950 - 0.050 123.950s 01:11P Chart for LH4N Options for LH4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4K 501'0 -2'2
S4K 1471'0 3'4
W4K 678'0 12'4
O4K 459'4 -7'2
Stocks
MSFT 39.8600 0.1700
WMT 78.3100 0.2700
XOM 100.010000 - 0.490000
TWX 65.6400 -0.3600



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart May    
  Chart June    
  Chart NC 14    
 Soybeans Chart Cash    
  Chart June    
  Chart NC 14    
 Oats Chart Cash    
  Chart NC 14    
Price as of 04/24/14 06:49PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 60% Dew Pt: 41oF
Barom: 29.73 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:24 Sunset: 8:17
As reported at SLAYTON, MN at 6:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 57°F
Low: 41°F
Precip: 0%
High: 69°F
Low: 38°F
Precip: 0%
High: 61°F
Low: 39°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 80%
High: 57°F
Low: 46°F
Precip: 60%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN