Grain Comment

Free Storage on Corn and Beans now open. 

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'4 391'6 390'0 391'4 0'4 391'0 11:09P Chart for @C5K Options for @C5K
Jul 15 399'0 399'4 398'0 399'2 0'2 399'0 11:09P Chart for @C5N Options for @C5N
Sep 15 406'4 406'6 405'6 406'6 0'2 406'4 10:59P Chart for @C5U Options for @C5U
Dec 15 415'0 415'4 414'0 415'2 0'4 414'6 10:59P Chart for @C5Z Options for @C5Z
Mar 16 424'0 424'0 424'0 424'0 0'2 423'6 11:00P Chart for @C6H Options for @C6H
May 16 430'2 430'2 430'2 430'2 0'0 430'2 11:07P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 968'0 972'0 966'2 970'4 3'2 967'2 11:10P Chart for @S5K Options for @S5K
Jul 15 972'0 977'0 971'2 975'4 3'2 972'2 11:10P Chart for @S5N Options for @S5N
Aug 15 971'0 975'6 970'6 974'6 3'4 971'2 11:10P Chart for @S5Q Options for @S5Q
Sep 15 955'6 959'6 955'6 959'0 2'2 956'6 11:10P Chart for @S5U Options for @S5U
Nov 15 948'6 953'4 947'2 952'0 3'2 948'6 11:10P Chart for @S5X Options for @S5X
Jan 16 953'0 956'4 953'0 955'0 1'4 953'4 11:10P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3219 3240 3212 3232 18 3214 11:10P Chart for @SM5K Options for @SM5K
Jul 15 3208 3230 3202 3222 18 3204 11:10P Chart for @SM5N Options for @SM5N
Aug 15 3193 3217 3191 3217 26 3191 11:10P Chart for @SM5Q Options for @SM5Q
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 272'0 276'0 271'2 274'6 2'4 272'2 11:10P Chart for +O5K Options for +O5K
Jul 15 273'6 275'0 273'6 273'6 0'0 273'6 11:10P Chart for +O5N Options for +O5N
Sep 15 277'4 277'4 277'4 277'4 -4'4 276'0s 10:54P Chart for +O5U Options for +O5U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Mar 15 15.60 -0.02 15.51s 03/27 Chart for DA5H Options for DA5H
Apr 15 15.14 0.03 15.53s 03/27 Chart for DA5J Options for DA5J
May 15 15.35 0.15 15.45s 03/27 Chart for DA5K Options for DA5K
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17580.00 17636.00 17545.00 17592.00 23.00 17626.00s 03/27 Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 03/27 Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 15 61.300 61.400 60.950 61.100 0.150 61.125s 03/27 Chart for LH5J Options for LH5J
May 15 68.200 68.000 66.400 0.150 68.175s 03/27 Chart for LH5K Options for LH5K
Jun 15 75.700 75.700 74.850 74.950 -0.150 75.000s 03/27 Chart for LH5M Options for LH5M
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 219.375 219.400 219.375 219.400 2.050 219.275s 03/27 Chart for FC5J Options for FC5J
May 15 218.275 218.275 218.000 218.025 2.350 218.125s 03/27 Chart for FC5K Options for FC5K
Aug 15 219.200 219.800 219.000 219.175 2.025 219.225s 03/27 Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 162.150 162.700 162.000 162.700 0.950 162.625s 03/27 Chart for LC5J Options for LC5J
Jun 15 152.500 153.100 152.475 152.950 0.975 152.975s 03/27 Chart for LC5M Options for LC5M
Aug 15 149.900 149.900 149.900 149.900 0.900 149.950s 03/27 Chart for LC5Q Options for LC5Q
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Apr 15 17.070 -0.070 17.070s 03/27 Chart for SFX5J Options for SFX5J
May 15 17.110 -0.070 17.110s 03/27 Chart for SFX5K Options for SFX5K
Jun 15 17.145 -0.070 17.145s 03/27 Chart for SFX5M Options for SFX5M
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Apr 15 1200.40 - 5.10 1200.40s 03/27 Chart for GFX5J Options for GFX5J
May 15 1200.60 - 5.10 1200.60s 03/27 Chart for GFX5K Options for GFX5K
Jun 15 1202.70 - 5.10 1202.70s 03/27 Chart for GFX5M Options for GFX5M
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart May    
  Chart June    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart April    
  Chart May    
  Chart June    
  Chart NC 15    
 Oats Chart Cash    
  Chart NC 15    
Price as of 03/29/15 11:23PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 52% Dew Pt: 21oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:07 Sunset: 7:47
As reported at SLAYTON, MN at 11:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 67°F
Low: 35°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 72°F
Low: 49°F
Precip: 37%
High: 53°F
Low: 37°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
View complete Local Weather

Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN