Home
Cash Bids
About Us
2014 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Drying Charges .04/point effective 10.22.14 


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 11/26 Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 01:45A Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 11/26 Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 11/26 Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 11/26 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 11/26 Chart for @S5F Options for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 11/26 Chart for @S5H Options for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 11/26 Chart for @S5K Options for @S5K
Jul 15 1064'0 1069'0 1054'4 1063'4 -2'2 1063'0s 11/26 Chart for @S5N Options for @S5N
Aug 15 1061'4 1065'6 1054'0 1061'0 -2'0 1062'0s 11/26 Chart for @S5Q Options for @S5Q
Sep 15 1042'0 1042'0 1032'0 1039'4 -2'2 1038'0s 11/26 Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 3906 4027 3896 4024 110 4016s 12:50A Chart for @SM4Z Options for @SM4Z
Jan 15 3748 3785 3710 3775 19 3767s 01:07A Chart for @SM5F Options for @SM5F
Mar 15 3584 3603 3538 3583 - 3 3581s 11/26 Chart for @SM5H Options for @SM5H
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 299'0 301'4 291'4 295'4 -4'0 295'0s 11/26 Chart for +O4Z Options for +O4Z
Mar 15 310'0 311'2 306'4 309'0 -0'4 308'4s 11/26 Chart for +O5H Options for +O5H
May 15 313'0 313'2 312'6 312'6 1'6 313'2s 11/26 Chart for +O5K Options for +O5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Nov 14 21.62 0.04 21.93s 11/26 Chart for DA4X Options for DA4X
Dec 14 19.00 -0.38 18.00s 11/26 Chart for DA4Z Options for DA4Z
Jan 15 17.43 -0.47 16.80s 11/26 Chart for DA5F Options for DA5F
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Dec 14 17786.00 17810.00 17775.00 17810.00 2.00 17810.00s 11/26 Chart for DJ4Z Options for DJ4Z
Mar 15 17748.00 1.00 17741.00s 11/26 Chart for DJ5H Options for DJ5H
Jun 15 17655.00 1.00 17655.00s 11/26 Chart for DJ5M Options for DJ5M
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J Options for LC5J
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 14 90.600 91.000 90.550 91.000 90.950s 11/26 Chart for LH4Z Options for LH4Z
Feb 15 89.550 89.825 89.450 89.550 -0.275 89.550s 11/26 Chart for LH5G Options for LH5G
Apr 15 92.075 92.150 91.850 91.900 0.225 91.875s 11/26 Chart for LH5J Options for LH5J
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 232.075 232.500 230.375 230.475 - 0.875 230.500s 11/26 Chart for FC5F Options for FC5F
Mar 15 231.400 231.525 229.325 229.325 - 0.575 229.350s 11/26 Chart for FC5H Options for FC5H
Apr 15 229.950 229.950 229.925 229.925 - 0.300 229.950s 11/26 Chart for FC5J Options for FC5J
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.000 170.550 168.900 169.250 - 0.900 169.250s 11/26 Chart for LC4Z Options for LC4Z
Feb 15 170.700 171.200 169.400 169.700 - 1.350 169.675s 11/26 Chart for LC5G Options for LC5G
Apr 15 168.900 169.450 168.200 168.300 - 0.800 168.300s 11/26 Chart for LC5J Options for LC5J
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Dec 14 16.610 0.050 16.610s 11/26 Chart for SFX4Z Options for SFX4Z
Jan 15 16.650 0.050 16.650s 11/26 Chart for SFX5F Options for SFX5F
Feb 15 16.685 0.050 16.685s 11/26 Chart for SFX5G Options for SFX5G
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Dec 14 1199.50 1.40 1199.50s 11/26 Chart for GFX4Z Options for GFX4Z
Jan 15 1199.70 1.40 1199.70s 11/26 Chart for GFX5F Options for GFX5F
Feb 15 1201.80 1.40 1201.80s 11/26 Chart for GFX5G Options for GFX5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 378'0 4'0
S5F 1047'6 -4'0
W4Z 549'2 10'4
O4Z 346'4 -4'0
Stocks
MSFT 47.7500 0.2800
WMT 84.9800 0.0300
XOM 94.480000 -0.300000
TWX 83.7900 1.3500



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 15    
  Chart March    
  Chart June    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart Jan 15    
  Chart March    
  Chart June    
  Chart NC 15    
 Oats Chart Cash    
  Chart NC 15    
Price as of 11/27/14 01:58AM CST.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: -2oF Feels Like: -17oF
Humid: 76% Dew Pt: -8oF
Barom: 30.47 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:33 Sunset: 4:48
As reported at SLAYTON, MN at 1:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Thursday

Friday

Saturday

Sunday

Monday
High: 15°F
Low: -7°F
Precip: 25%
High: 36°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 0%
High: 21°F
Low: 8°F
Precip: 0%
High: 19°F
Low: 8°F
Precip: 0%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN