Home
Cash Bids
About Us
2014 Discount Schedule
TGIF Today God is First
Calendar
Blogs and Forums
Farmer's Corner
Profit/Target Calculator
Grain Marketing Calculator
Top 1/3 NC Chart
CFC Bulletin Board
Markets Page
Corn News
Soybeans News
Oats/Barley News
Portfolio
Options
Charts
Quotes
Futures Markets
Weather
Dairy News
Cattle News

 
 
Grain Comment

Closed Monday September 1 for Labor Day. 

Free Storage on Soybeans for a year if delivered by Sept 15,2014


Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 338'0 338'2 331'4 331'6 -6'6 331'4s 09/19 Chart for @C4Z Options for @C4Z
Mar 15 350'2 350'6 344'0 344'0 -6'4 344'2s 09/19 Chart for @C5H Options for @C5H
May 15 359'0 359'0 352'6 352'6 -6'2 353'0s 09/19 Chart for @C5K Options for @C5K
Jul 15 366'0 366'0 359'6 360'0 -6'2 360'0s 09/19 Chart for @C5N Options for @C5N
Sep 15 373'2 373'2 367'2 367'6 -6'4 367'4s 09/19 Chart for @C5U Options for @C5U
Dec 15 384'0 384'0 378'2 378'6 -5'6 378'4s 09/19 Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 971'2 972'0 956'0 957'6 -14'4 957'0s 09/19 Chart for @S4X Options for @S4X
Jan 15 979'0 979'6 964'2 966'0 -14'2 965'2s 09/19 Chart for @S5F Options for @S5F
Mar 15 987'0 987'0 971'4 973'0 -14'2 972'6s 09/19 Chart for @S5H Options for @S5H
May 15 994'0 994'2 978'4 980'2 -14'6 979'4s 09/19 Chart for @S5K Options for @S5K
Jul 15 1000'4 1000'4 984'6 986'0 -15'0 985'4s 09/19 Chart for @S5N Options for @S5N
Aug 15 999'2 999'2 987'4 989'6 -14'4 988'2s 09/19 Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 14 3286 3286 3235 3235 - 47 3241s 09/19 Chart for @SM4V Options for @SM4V
Dec 14 3200 3202 3150 3160 - 49 3154s 09/19 Chart for @SM4Z Options for @SM4Z
Jan 15 3170 3170 3124 3134 - 48 3129s 09/19 Chart for @SM5F Options for @SM5F
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 14 340'6 343'0 336'2 337'2 -5'0 337'2s 09/19 Chart for +O4Z Options for +O4Z
Mar 15 327'2 327'2 320'0 324'4 -4'2 323'6s 09/19 Chart for +O5H Options for +O5H
May 15 319'0 320'0 316'0 320'0 -3'6 317'4s 09/19 Chart for +O5K Options for +O5K
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Sep 14 21.40 0.01 24.54s 09/19 Chart for DA4U Options for DA4U
Oct 14 23.25 -0.06 24.70s 09/19 Chart for DA4V Options for DA4V
Nov 14 21.09 -0.19 22.63s 09/19 Chart for DA4X Options for DA4X
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Sep 14 17260.00 109.32 17369.32s 09/19 Chart for DJ4U Options for DJ4U
Dec 14 17250.00 17260.00 17180.00 17220.00 34.00 17212.00s 09/19 Chart for DJ4Z Options for DJ4Z
Mar 15 17143.00 31.00 17143.00s 09/19 Chart for DJ5H Options for DJ5H
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 14 105.000 105.975 104.850 105.975 3.000 105.975s 09/19 Chart for LH4V Options for LH4V
Dec 14 94.900 95.300 94.500 94.800 1.050 94.850s 09/19 Chart for LH4Z Options for LH4Z
Feb 15 91.050 91.400 91.050 91.400 0.650 91.400s 09/19 Chart for LH5G Options for LH5G
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.800 230.600 230.800 0.700 230.600s 09/19 Chart for FC4U Options for FC4U
Oct 14 228.200 228.725 228.200 228.725 1.025 228.725s 09/19 Chart for FC4V Options for FC4V
Nov 14 225.600 226.350 225.600 226.325 1.400 226.325s 09/19 Chart for FC4X Options for FC4X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.600 156.275 155.100 155.650 0.025 155.625s 09/19 Chart for LC4V Options for LC4V
Dec 14 158.750 159.400 158.200 158.650 - 0.225 158.700s 09/19 Chart for LC4Z Options for LC4Z
Feb 15 159.500 160.300 159.500 160.250 0.875 160.250s 09/19 Chart for LC5G Options for LC5G
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Sep 14 18.450 -0.130 18.450s 09/19 Chart for SFX4U Options for SFX4U
Oct 14 18.010 -0.610 18.010s 09/19 Chart for SFX4V Options for SFX4V
Nov 14 18.045 -0.610 18.045s 09/19 Chart for SFX4X Options for SFX4X
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Sep 14 1243.70 - 2.70 1222.50s 09/19 Chart for GFX4U Options for GFX4U
Oct 14 1241.00 - 7.90 1217.90s 09/19 Chart for GFX4V Options for GFX4V
Nov 14 1218.10 - 9.40 1218.10s 09/19 Chart for GFX4X Options for GFX4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/19 06:03
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart NC 14    
  Chart Jan 15    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart NC 14    
  Chart Jan 15    
  Chart NC 15    
 Oats Chart Cash    
Price as of 09/20/14 03:00PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 40% Dew Pt: 51oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:08 Sunset: 7:24
As reported at SLAYTON, MN at 2:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 79°F
Low: 57°F
Precip: 20%
High: 69°F
Low: 51°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 51°F
Precip: 30%
High: 70°F
Low: 57°F
Precip: 60%
View complete Local Weather

Online Offer Center
Chandler Feed Co. Online Offer Center
Powered by DTN Portal®

Buy or Sell Online

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN