Welcome



Important VFD Information HERE

Check with each location for unloading hours

 All Grain Bids subject to Overnight Trade or Morning Open!

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Dec 351'0 348'4 348'4 -2'4
Mar 360'4 357'4 359'2 -1'2
May 367'2 364'2 366'0 -1'2
Jul 374'2 371'2 373'0 -1'2
Sep 381'0 378'4 380'0 -1'0
Dec 389'4 387'0 388'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1051'0 1044'0 1049'2 1'4
Mar 1061'0 1054'4 1059'4 1'6
May 1068'0 1062'0 1066'4 1'6
Jul 1072'0 1067'0 1067'2 -2'4
Aug 1068'2 1066'0 1066'0 0'4
Sep 1047'4 1045'2 1047'4 2'4
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3208 3189 3205 3
Jan 3231 3204 3227 8
Mar 3263 3238 3260 9
 
@O - OATS - CBOT
  High Low Last Chg
Dec 209'0 209'0 209'0 10'2
Mar 222'0 218'2 222'0 3'4
May 224'0 223'0 224'0 1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 109.900 107.275 109.625 2.025
Feb 111.300 108.350 110.775 2.075
Apr 111.275 108.400 110.775 2.050
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 127.425 122.925 126.550 2.525
Mar 124.200 120.000 123.400 2.400
Apr 123.825 119.750 123.100 2.375
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.075 52.000 53.450 1.875
Feb 57.725 55.025 57.450 2.675
Apr 63.950 61.425 63.500 2.500
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Dec 16.96 16.96 16.96 -0.02
Jan 16.55
Feb 16.66

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/06 05:58
DTN Midday Grain Comments 12/06 12:16
DTN Closing Grain Comments 12/06 14:05
DTN Cattle Close/Trends 12/06 15:45
DTN Early Word Opening Livestock 12/06 06:04
DTN Midday Livestock Comments 12/06 11:57
DTN Closing Livestock Comment 12/06 16:50
DTN Chart Technical Points 12/06 16:30
DTN Feeder Pig Index


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Jan 17    
  Chart March    
  Chart May    
  Chart June    
  Chart NC 17    
 Soybeans Chart Cash    
  Chart Jan 17    
  Chart March    
  Chart May    
  Chart July    
  Chart NC 17    
 Oats Chart Cash    
Price as of 12/07/16 04:27AM CST.
Click to view more Cash Bids

CFC Information

Thank you for visiting our website.
Feel free to contact us at any of our locations.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 8oF Feels Like: -13oF
Humid: 82% Dew Pt: 4oF
Barom: 30.04 Wind Dir: W
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:44 Sunset: 4:45
As reported at SLAYTON, MN at 4:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 17°F
Low: 8°F
Precip: 0%
High: 13°F
Low: 8°F
Precip: 31%
High: 17°F
Low: 5°F
Precip: 0%
High: 26°F
Low: 12°F
Precip: 32%
High: 22°F
Low: 10°F
Precip: 30%
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN