Grain Comment

Free Storage on Corn and Beans now open. 

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'4 359'0 361'4 0'2 361'0s 02:33P Chart for @C5K Options for @C5K
Jul 15 364'2 367'2 362'4 364'4 -0'2 364'4s 02:33P Chart for @C5N Options for @C5N
Sep 15 372'0 374'4 370'0 371'6 -0'6 371'6s 02:33P Chart for @C5U Options for @C5U
Dec 15 383'0 385'0 380'6 383'0 -0'6 382'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 394'0 396'0 392'2 394'2 -0'4 393'6s 01:30P Chart for @C6H Options for @C6H
May 16 401'6 403'4 400'0 402'0 -0'4 401'4s 01:30P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 972'0 988'4 972'0 977'4 4'4 977'4s 02:31P Chart for @S5K Options for @S5K
Jul 15 972'2 988'0 972'0 977'2 4'2 977'2s 02:30P Chart for @S5N Options for @S5N
Aug 15 967'6 981'4 967'6 971'6 3'0 971'4s 01:30P Chart for @S5Q Options for @S5Q
Sep 15 956'0 968'2 956'0 958'4 2'4 959'0s 01:30P Chart for @S5U Options for @S5U
Nov 15 951'0 963'0 951'0 953'4 1'0 953'0s 02:30P Chart for @S5X Options for @S5X
Jan 16 961'0 968'4 957'4 959'4 0'4 959'0s 01:30P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 15 3146 3217 3146 3190 36 3187s 02:31P Chart for @SM5K Options for @SM5K
Jul 15 3136 3205 3135 3177 35 3175s 02:32P Chart for @SM5N Options for @SM5N
Aug 15 3127 3186 3124 3160 30 3157s 01:30P Chart for @SM5Q Options for @SM5Q
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 15 238'0 238'4 232'2 233'4 -2'2 235'4s 01:30P Chart for +O5K Options for +O5K
Jul 15 241'6 242'4 238'4 241'2 -0'4 240'6s 01:30P Chart for +O5N Options for +O5N
Sep 15 247'4 248'0 243'2 248'0 1'6 247'6s 01:30P Chart for +O5U Options for +O5U
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
Apr 15 15.14 0.01 15.81s 12:11P Chart for DA5J Options for DA5J
May 15 15.75 -0.15 16.34s 01:16P Chart for DA5K Options for DA5K
Jun 15 15.83 -0.41 16.40s 01:16P Chart for DA5M Options for DA5M
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 17940.00 18040.00 17855.00 18000.00 10.00 17990.00 11:55A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.950 160.950 160.950 160.950 0.525 161.000s 01:17P Chart for LC5J Options for LC5J
Jun 15 151.425 151.500 150.850 151.150 0.850 151.125s 01:17P Chart for LC5M Options for LC5M
Aug 15 149.250 149.250 148.800 148.800 0.450 148.800s 01:17P Chart for LC5Q Options for LC5Q
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 15 73.850 73.850 73.850 73.850 1.475 73.750s 01:17P Chart for LH5K Options for LH5K
Jun 15 79.850 80.150 79.700 79.850 0.500 79.900s 01:17P Chart for LH5M Options for LH5M
Jul 15 81.150 81.250 81.100 81.250 0.475 81.200s 01:17P Chart for LH5N Options for LH5N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 212.600 1.075 215.975s 01:17P Chart for FC5J Options for FC5J
May 15 212.350 212.350 212.325 212.325 0.950 212.350s 01:17P Chart for FC5K Options for FC5K
Aug 15 213.850 213.850 213.825 213.825 0.700 213.875s 01:17P Chart for FC5Q Options for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 15 160.950 160.950 160.950 160.950 0.525 161.000s 01:17P Chart for LC5J Options for LC5J
Jun 15 151.425 151.500 150.850 151.150 0.850 151.125s 01:17P Chart for LC5M Options for LC5M
Aug 15 149.250 149.250 148.800 148.800 0.450 148.800s 01:17P Chart for LC5Q Options for LC5Q
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
May 15 16.610 0.180 16.610s 11:33A Chart for SFX5K Options for SFX5K
Jun 15 16.650 0.180 16.650s 11:33A Chart for SFX5M Options for SFX5M
Jul 15 16.685 0.180 16.685s 11:33A Chart for SFX5N Options for SFX5N
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
May 15 1203.50 1203.50 1203.50 1203.50 10.50 1213.10s 11:33A Chart for GFX5K Options for GFX5K
Jun 15 1204.90 1207.40 1204.90 1207.40 10.50 1213.40s 11:33A Chart for GFX5M Options for GFX5M
Jul 15 1215.40 10.50 1215.40s 11:33A Chart for GFX5N Options for GFX5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5K 361'0 0'2
S5K 977'6 4'4
W5K 485'4 1'2
O5K 262'0 -2'2
Stocks
MSFT 49.0550 1.0250
WMT 79.050000 -0.320000
XOM 87.740000 0.730000
TWX 85.000000 0.240000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Wednesday, April 1, 2015 2:15PM CDT


DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/28 05:57
DTN Midday Grain Comments 04/28 11:06
DTN Closing Grain Comments 04/28 13:48
DTN Cattle Prices/Trends 04/28 13:55
DTN Early Word Opening Livestock 04/28 05:59
DTN Midday Livestock Comments 04/28 11:58
DTN Closing Livestock Comment 04/27 16:45
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart May    
  Chart June    
  Chart NC 15    
 Soybeans Chart Cash    
  Chart May    
  Chart June    
  Chart July    
  Chart NC 15    
 Oats Chart Cash    
  Chart NC 15    
Price as of 04/28/15 02:44PM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 62oF Feels Like: 60oF
Humid: 52% Dew Pt: 44oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 8:22
As reported at SLAYTON, MN at 2:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 63°F
Low: 37°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 70°F
Low: 38°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 30%
High: 79°F
Low: 52°F
Precip: 0%
View complete Local Weather

Chandler Feed Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN