Grain Comment


Chandler Feed is now hiring full time Truck drivers

Please Call and Ask Al 507-677-2237

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 369'4 365'4 365'4 -2'6
May 374'4 370'0 370'2 -2'6
Jul 379'4 375'4 375'4 -2'6
Sep 384'0 380'6 380'6 -2'6
Dec 392'0 389'0 389'0 -2'0
Mar 400'0 397'4 397'6 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 879'0 867'2 868'6 -7'0
May 882'4 871'0 872'2 -6'2
Jul 889'2 877'4 878'4 -6'0
Aug 891'2 879'6 880'6 -6'0
Sep 890'6 880'2 880'6 -5'4
Nov 893'6 882'6 884'2 -5'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2691 2642 2651 - 26
May 2710 2662 2668 - 28
Jul 2737 2690 2695 - 28
 
@O - OATS - CBOT
  High Low Last Chg
Mar 197'6 196'2 196'6 0'6
May 205'4 201'2 202'2 -2'2
Jul 213'0 210'0 211'0 -3'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 137.100 135.625 135.925 - 1.025
Apr 135.575 133.875 134.075 - 1.250
Jun 124.775 123.350 123.650 - 0.750
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 156.775 152.900 153.275 - 2.700
Apr 156.225 152.675 153.000 - 2.550
May 155.650 152.100 152.500 - 2.350
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.525 64.775 64.900 -0.325
Apr 70.725 69.925 70.425 0.050
May 76.700 76.425 76.450 -0.400
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 13.96 13.82 13.82 -0.10
Mar 14.05 13.96 13.96 -0.12
Apr 14.12 13.96 13.96 -0.16

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, January 21, 2016 9:24AM CST
News pertaining to the ethanol industry.

Friday, December 4, 2015 3:44PM CST

Wednesday, December 23, 2015 10:40AM CST


DTN Market News
Informa Sees Big South America Crops
DTN Early Word Grains 02/05 05:55
DTN Midday Grain Comments 02/05 11:34
DTN Closing Grain Comments 02/05 13:49
DTN Cattle Close/Trends 02/05 15:50
DTN Early Word Opening Livestock 02/05 06:04
DTN Midday Livestock Comments 02/05 12:10
DTN Closing Livestock Comment 02/05 15:52
DTN Chart Technical Points 02/05 16:30
DTN Feeder Pig Index


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart March    
  Chart July 16    
  Chart NC 16    
 Soybeans Chart Cash    
  Chart March    
  Chart June 16    
  Chart NC 16    
 Oats Chart Cash    
Price as of 02/06/16 09:39PM CST.
Click to view more Cash Bids

Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 32oF Feels Like: 20oF
Humid: 88% Dew Pt: 29oF
Barom: 29.84 Wind Dir: SW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:33 Sunset: 5:41
As reported at SLAYTON, MN at 9:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 35°F
Low: 21°F
Precip: 54%
High: 20°F
Low: 15°F
Precip: 62%
High: 20°F
Low: 10°F
Precip: 0%
High: 20°F
Low: 9°F
Precip: 0%
High: 27°F
Low: 13°F
Precip: 0%
View complete Local Weather

Chandler Feed Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN