Grain Comment

 

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 338'2 330'2 333'0 -2'0
Dec 345'0 336'6 339'4 -2'2
Mar 354'4 346'4 349'2 -2'2
May 359'6 353'0 355'4 -1'4
Jul 365'2 358'4 361'2 -1'2
Sep 368'4 363'2 365'2 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1010'4 986'2 993'0 -13'4
Sep 1002'4 978'4 984'0 -14'6
Nov 991'6 966'4 972'4 -15'6
Jan 993'0 967'2 971'6 -17'4
Mar 984'4 954'4 959'0 -23'2
May 980'4 952'4 955'2 -23'0
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3499 3403 3413 - 54
Sep 3487 3394 3405 - 53
Oct 3459 3368 3374 - 57
 
@O - OATS - CBOT
  High Low Last Chg
Sep 208'0 205'4 205'4 -2'0
Dec 202'4 195'4 199'2 -4'6
Mar 205'0 201'2 203'4 -3'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 112.900 110.950 112.250 2.300
Oct 111.075 109.100 110.775 2.700
Dec 112.200 110.100 111.575 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.700 138.575 140.925 3.725
Sep 140.325 137.075 139.500 3.675
Oct 139.200 135.700 138.400 3.600
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 75.925 74.975 75.050 -0.225
Oct 64.700 63.250 63.375 -0.525
Dec 59.275 58.000 58.225 -0.250
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Jul 15.29 15.28 15.29 0.02
Aug 17.09 16.69 17.02 0.30
Sep 17.05 16.70 17.00 0.32

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Thursday, May 5, 2016 4:39PM CDT


DTN Market News
US New Crop HRW Protein Disappointing
DTN Early Word Grains 07/25 06:02
DTN Midday Grain Comments 07/22 11:44
DTN Closing Grain Comments 07/22 13:49
DTN Cattle Prices/Trends 07/25 09:05
DTN Early Word Opening Livestock 07/25 05:55
DTN Midday Livestock Comments 07/22 11:36
DTN Closing Livestock Comment 07/22 15:48
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart Aug    
  Chart NC 16    
  Chart Jan 17    
 Soybeans Chart Cash    
  Chart Aug    
  Chart NC 16    
  Chart Jan 17    
  Chart March    
 Oats Chart Cash    
Price as of 07/25/16 10:48AM CDT.
Click to view more Cash Bids

Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 76oF Feels Like: 78oF
Humid: 57% Dew Pt: 60oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:54
As reported at SLAYTON, MN at 10:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Monday

Tuesday

Wednesday

Thursday

Friday
High: 84°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 62°F
Precip: 30%
High: 77°F
Low: 63°F
Precip: 50%
High: 77°F
Low: 61°F
Precip: 80%
High: 75°F
Low: 61°F
Precip: 0%
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN