Welcome

Chandler Feed Will Not be Selling Seed Oats this Year.

Important VFD Information HERE

Check with each location for unloading hours

 All Grain Bids subject to Overnight Trade or Morning Open!

 


Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'6 369'2 370'4 1'2
May 378'0 376'2 377'4 1'0
Jul 385'0 383'4 384'4 0'6
Sep 390'6 389'4 390'4 1'0
Dec 397'2 395'4 396'4 0'6
Mar 405'0 403'6 404'4 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1029'6 1026'4 1027'2 1'0
May 1040'4 1037'2 1037'6 0'4
Jul 1049'6 1046'4 1047'2 1'0
Aug 1047'0 1046'0 1047'0 1'6
Sep 1043'6 1028'2 1029'4 -4'6
Nov 1018'4 1014'4 1015'2 0'6
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 3381 3371 3372 - 2
May 3424 3414 3415 - 4
Jul 3456 3446 3446 - 5
 
@O - OATS - CBOT
  High Low Last Chg
Mar 254'0 251'0 251'2 -1'2
May 252'6 249'6 252'2 1'4
Jul 245'2 245'2 245'2 0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 119.400 118.325 119.175 1.175
Apr 116.375 115.200 115.300 0.375
Jun 106.350 105.725 105.900 0.575
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 125.625 124.300 124.300 0.475
Apr 125.650 124.750 125.000 0.925
May 124.625 123.675 124.200 1.100
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.575 70.250 70.300 -0.425
May 76.125 75.275 75.275 -0.250
Jun 79.925 78.875 78.900 -0.225
 
@DA - MILK CLASS III - CME
  High Low Last Chg
Feb 16.87 16.84 16.85 -0.01
Mar 16.48 16.48 16.48 -0.09
Apr 16.64 16.64 16.64 -0.03

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:25
DTN Closing Grain Comments 02/21 13:49
DTN Cattle Close/Trends 02/21 15:45
DTN Early Word Opening Livestock 02/21 05:54
DTN Midday Livestock Comments 02/21 11:58
DTN Closing Livestock Comment 02/21 15:43
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Feb    
  Chart March    
  Chart May    
  Chart June    
  Chart NC 17    
  Chart Jan 18    
 Soybeans Chart Feb    
  Chart March    
  Chart May    
  Chart July    
  Chart NC 17    
  Chart Jan 18    
 Oats Chart Cash    
Price as of 02/21/17 10:24PM CST.
Click to view more Cash Bids

CFC Information

Thank you for visiting our website.
Feel free to contact us at any of our locations.


DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 41oF Feels Like: 41oF
Humid: 89% Dew Pt: 38oF
Barom: 29.71 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:10 Sunset: 6:02
As reported at SLAYTON, MN at 10:00 PM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 56°F
Low: 37°F
Precip: 20%
High: 36°F
Low: 29°F
Precip: 71%
High: 29°F
Low: 20°F
Precip: 71%
High: 29°F
Low: 15°F
Precip: 0%
High: 36°F
Low: 15°F
Precip: 0%
View complete Local Weather


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN