Grain Comment

Reminder: Chandler Feed will be closed
Monday May 25 for the Memorial Day Holiday. 


Free Storage on Corn and Beans now open. 

Check with each location for unloading hours
 All Grain Bids subject to Overnight Trade or Morning Open!



Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 355'0 356'4 351'2 351'2 -3'6 355'0 10:24A Chart for @C5N Options for @C5N
Sep 15 361'6 363'2 357'6 357'6 -4'2 362'0 10:24A Chart for @C5U Options for @C5U
Dec 15 373'0 374'2 368'6 368'6 -4'4 373'2 10:24A Chart for @C5Z Options for @C5Z
Mar 16 384'0 385'0 379'6 379'6 -4'4 384'2 10:24A Chart for @C6H Options for @C6H
May 16 391'0 392'2 387'0 387'0 -4'4 391'4 10:24A Chart for @C6K Options for @C6K
Jul 16 398'0 398'6 393'0 393'2 -4'6 398'0 10:24A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 922'0 931'6 922'0 925'0 2'4 922'4 10:24A Chart for @S5N Options for @S5N
Aug 15 913'4 921'4 912'6 914'4 1'2 913'2 10:24A Chart for @S5Q Options for @S5Q
Sep 15 906'0 912'0 904'4 906'2 1'2 905'0 10:24A Chart for @S5U Options for @S5U
Nov 15 904'6 911'4 904'0 905'4 0'6 904'6 10:24A Chart for @S5X Options for @S5X
Jan 16 912'2 918'6 912'0 913'0 0'6 912'2 10:24A Chart for @S6F Options for @S6F
Mar 16 916'4 923'0 916'4 916'4 -0'4 917'0 10:24A Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 3019 3085 3018 3063 44 3019 10:24A Chart for @SM5N Options for @SM5N
Aug 15 2973 3031 2971 3009 36 2973 10:24A Chart for @SM5Q Options for @SM5Q
Sep 15 2948 2995 2945 2979 31 2948 10:24A Chart for @SM5U Options for @SM5U
+O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 239'6 240'2 236'6 237'4 -1'0 238'4 10:22A Chart for +O5N Options for +O5N
Sep 15 244'4 246'0 244'0 244'0 -0'4 244'4 10:21A Chart for +O5U Options for +O5U
Dec 15 254'2 254'6 252'0 252'0 -1'4 253'4 10:21A Chart for +O5Z Options for +O5Z
DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 15 16.22 -0.01 16.21s 05/26 Chart for DA5K Options for DA5K
Jun 15 15.83 -0.09 16.38s 05/26 Chart for DA5M Options for DA5M
Jul 15 17.05 -0.05 16.60s 05/26 Chart for DA5N Options for DA5N
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 15 18063.00 18130.00 18063.00 18123.00 70.00 18053.00 10:06A Chart for DJ5M Options for DJ5M
Sep 15 17617.00 215.00 17617.00s Chart for DJ5U Options for DJ5U
Dec 15 17527.00 215.00 17527.00s Chart for DJ5Z Options for DJ5Z
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.100 151.950 151.950 0.150 151.800 10:12A Chart for LC5M Options for LC5M
Aug 15 150.050 151.200 150.050 150.050 - 0.575 150.625 10:12A Chart for LC5Q Options for LC5Q
Oct 15 152.250 153.100 152.250 153.100 0.500 152.600 10:12A Chart for LC5V Options for LC5V
LH - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 15 84.000 84.400 83.850 83.850 0.675 83.175 10:22A Chart for LH5M Options for LH5M
Jul 15 84.100 83.700 82.750 82.800 Chart for LH5N Options for LH5N
Aug 15 83.700 83.500 83.000 82.950 Chart for LH5Q Options for LH5Q
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 15 219.700 219.600 Chart for FC5Q Options for FC5Q
Sep 15 218.400 218.400 218.400 218.400 - 0.125 218.525 09:35A Chart for FC5U Options for FC5U
Oct 15 217.525 217.525 Chart for FC5V Options for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 15 151.950 152.100 151.950 151.950 0.150 151.800 10:12A Chart for LC5M Options for LC5M
Aug 15 150.050 151.200 150.050 150.050 - 0.575 150.625 10:12A Chart for LC5Q Options for LC5Q
Oct 15 152.250 153.100 152.250 153.100 0.500 152.600 10:12A Chart for LC5V Options for LC5V
SFX - SILVER - EUREX
Month Open High Low Last Change Close Time More
Jun 15 16.780 -0.350 16.780s 05/26 Chart for SFX5M Options for SFX5M
Jul 15 16.820 -0.350 16.820s 05/26 Chart for SFX5N Options for SFX5N
Aug 15 16.855 -0.350 16.855s 05/26 Chart for SFX5Q Options for SFX5Q
GFX - GOLD - EUREX
Month Open High Low Last Change Close Time More
Jun 15 1207.50 1187.70 Chart for GFX5M Options for GFX5M
Jul 15 1187.90 Chart for GFX5N Options for GFX5N
Aug 15 1188.00 - 18.10 1188.00s 05/26 Chart for GFX5Q Options for GFX5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

My Market Watch
Click Here to Customize
Commodities
C5N 351'4 -3'4
S5N 930'2 7'6
W5N 492'6 -21'6
O5N 237'0 -4'0
Stocks
MSFT 47.3200 0.7300
WMT 75.110000 0.210000
XOM 85.010000 -0.340000
TWX 85.065000 0.745000



DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 28, 2015 11:53AM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT


DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/27 05:58
DTN Midday Grain Comments 05/26 11:36
DTN Closing Grain Comments 05/26 13:45
DTN Cattle Prices/Trends 05/27 08:20
DTN Early Word Opening Livestock 05/27 06:05
DTN Midday Livestock Comments 05/26 12:06
DTN Closing Livestock Comment 05/26 15:50
DTN Chart Technical Points 05/26 16:30
DTN Feeder Pig Index


Welcome

Thank you for visiting our website.
Feel free to contact us at any of our locations.


Local Cash Bids
Chandler Feed Co. Delivery Basis   Cash    
 Corn Chart Cash    
  Chart June    
  Chart NC 15    
  Chart Jan    
 Soybeans Chart Cash    
  Chart June    
  Chart July    
  Chart NC 15    
  Chart Jan    
 Oats Chart Cash    
  Chart NC 15    
Price as of 05/27/15 10:35AM CDT.
Click to view more Cash Bids

DTN Cash Bid Updates
Log in
Username:
Password:
Click Here to request a username/password.

Local Conditions
Chandler, MN
Chg Zip Code: 
Temp: 67oF Feels Like: 66oF
Humid: 64% Dew Pt: 54oF
Barom: 30.01 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:46 Sunset: 8:54
As reported at SLAYTON, MN at 10:00 AM
 
Local Radar
Chandler, MN
Radar
 
Local Forecast
Chandler, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 81°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 58°F
Precip: 40%
High: 65°F
Low: 53°F
Precip: 80%
High: 64°F
Low: 46°F
Precip: 0%
High: 70°F
Low: 46°F
Precip: 0%
View complete Local Weather

Chandler Feed Co. Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN